Indicators

(TSV: OSI )

1.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7700	0.8200	0.7700	0.8200	96,000	+0.05(+6.49%)
Jan 30, 2020	0.7700	0.8500	0.7700	0.7700	382,700	-0.03(-3.75%)
Jan 29, 2020	0.7900	0.8000	0.7800	0.8000	36,600	+0.00(+0.00%)
Jan 28, 2020	0.8200	0.8200	0.7800	0.8000	134,900	-0.02(-2.44%)
Jan 27, 2020	0.8300	0.8500	0.8000	0.8200	144,870	-0.02(-2.38%)
Jan 24, 2020	0.8300	0.8500	0.8300	0.8400	183,798	-0.01(-1.18%)
Jan 23, 2020	0.8300	0.8500	0.8300	0.8500	3,500	+0.00(+0.00%)
Jan 22, 2020	0.8500	0.8500	0.8500	0.8500	37,725	+0.00(+0.00%)
Jan 21, 2020	0.8400	0.8500	0.8100	0.8500	123,248	-0.03(-3.41%)
Jan 20, 2020	0.8600	0.8800	0.8400	0.8800	174,353	+0.02(+2.33%)
Jan 17, 2020	0.8300	0.8600	0.8100	0.8600	170,488	+0.04(+4.88%)
Jan 16, 2020	0.7800	0.8400	0.7800	0.8200	224,052	+0.04(+5.13%)
Jan 15, 2020	0.7700	0.8100	0.7700	0.7800	665,205	-0.05(-6.02%)
Jan 10, 2020		0.8300	0.8300	0.8300	0	+0.04(+5.06%)
Jan 09, 2020	0.7800	0.8700	0.7600	0.7900	488,316	+0.01(+1.28%)
Jan 08, 2020	0.7200	0.8000	0.6900	0.7800	328,400	+0.04(+5.41%)
Jan 07, 2020	0.6900	0.7400	0.6900	0.7400	174,900	+0.04(+5.71%)
Jan 06, 2020	0.7100	0.7400	0.6800	0.7000	176,222	+0.01(+1.45%)
Jan 03, 2020	0.7000	0.7400	0.6900	0.6900	97,120	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.