Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1350 0.1150 0.1150 1,005,063 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1150 0.1000 0.1150 308,494 +0.02(+21.05%)
Jan 29, 2024 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Jan 26, 2024 0.0950 0.1000 0.0950 0.1000 89,150 +0.01(+11.11%)
Jan 25, 2024 0.0850 0.0900 0.0850 0.0900 169,749 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0900 124,035 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.0900 0.0900 160,500 -0.01(-10.00%)
Jan 22, 2024 0.1100 0.1100 0.1000 0.1000 321,340 -0.01(-9.09%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1100 75,900 -0.01(-8.33%)
Jan 18, 2024 0.1050 0.1250 0.1050 0.1200 1,390,277 +0.02(+20.00%)
Jan 17, 2024 0.1100 0.1100 0.1000 0.1000 28,369 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1100 0.0950 0.1000 307,950 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.1000 0.0950 0.1000 31,500 +0.01(+5.26%)
Jan 12, 2024 0.0850 0.1000 0.0850 0.0950 89,525 +0.01(+11.76%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 107,000 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 8,700 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 37,500 -0.00(-5.56%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 18,017 +0.00(+5.88%)
Jan 04, 2024 0.0850 0.0900 0.0800 0.0850 94,000 -0.00(-5.56%)
Jan 03, 2024 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.