Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1250 0.1100 0.1100 23,500 -0.01(-12.00%)
Jan 30, 2023 0.1200 0.1250 0.1100 0.1250 72,783 +0.01(+8.70%)
Jan 27, 2023 0.1150 0.1250 0.1150 0.1150 23,562 +0.01(+4.55%)
Jan 26, 2023 0.1100 0.1250 0.1050 0.1100 43,250 +0.00(+0.00%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 24, 2023 0.1500 0.1500 0.1150 0.1150 43,000 +0.01(+4.55%)
Jan 23, 2023 0.1300 0.1300 0.1100 0.1100 32,470 -0.02(-15.38%)
Jan 20, 2023 0.1150 0.1300 0.1150 0.1300 44,007 +0.01(+13.04%)
Jan 19, 2023 0.1200 0.1300 0.1150 0.1150 40,791 -0.01(-11.54%)
Jan 18, 2023 0.1400 0.1400 0.1300 0.1300 6,625 -0.01(-7.14%)
Jan 17, 2023 0.1350 0.1450 0.1250 0.1400 13,382 -0.01(-6.67%)
Jan 16, 2023 0.1500 0.1700 0.1500 0.1500 37,250 +0.00(+0.00%)
Jan 13, 2023 0.1450 0.1500 0.1350 0.1500 4,500 +0.00(+0.00%)
Jan 12, 2023 0.1500 0.1500 0.1500 0.1500 8,250 +0.01(+7.14%)
Jan 11, 2023 0.1400 0.1400 0.1400 0.1400 11,238 -0.01(-9.68%)
Jan 10, 2023 0.1150 0.1650 0.1150 0.1550 15,217 +0.01(+10.71%)
Jan 09, 2023 0.1450 0.1450 0.1300 0.1400 27,676 -0.02(-12.50%)
Jan 06, 2023 0.1450 0.1650 0.1450 0.1600 55,073 +0.01(+6.67%)
Jan 05, 2023 0.1450 0.1600 0.1450 0.1500 25,383 -0.01(-6.25%)
Jan 04, 2023 0.1600 0.1600 0.1450 0.1600 10,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.