Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0800 250,600 -0.01(-5.88%)
Jan 30, 2020 0.0850 0.0850 0.0800 0.0850 333,003 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 596,288 +0.01(+13.33%)
Jan 28, 2020 0.0900 0.0900 0.0750 0.0750 843,076 -0.01(-11.76%)
Jan 27, 2020 0.1100 0.1100 0.0800 0.0850 1,079,776 -0.02(-19.05%)
Jan 24, 2020 0.0900 0.1350 0.0900 0.1050 1,705,337 +0.01(+16.67%)
Jan 23, 2020 0.0800 0.0900 0.0750 0.0900 436,543 +0.02(+28.57%)
Jan 22, 2020 0.0800 0.0800 0.0700 0.0700 339,366 -0.00(-6.67%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0750 210,229 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0750 555,081 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 220,400 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0700 0.0750 182,714 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0700 0.0750 415,601 -0.01(-6.25%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0800 841,805 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0850 0.0800 0.0800 303,834 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0800 0.0850 158,367 -0.00(-5.56%)
Jan 09, 2020 0.0800 0.0900 0.0800 0.0900 257,175 +0.01(+12.50%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0800 669,532 -0.01(-5.88%)
Jan 07, 2020 0.0900 0.1000 0.0850 0.0850 240,173 -0.00(-5.56%)
Jan 06, 2020 0.0950 0.1000 0.0900 0.0900 570,638 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.0950 0.1000 132,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.