Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1900	0.1950	0.1800	0.1900	219,100	+0.04(+26.67%)
Jan 28, 2021	0.1900	0.1900	0.1500	0.1500	7,095	+0.00(+0.00%)
Jan 27, 2021	0.1500	0.1500	0.1500	0.1500	3,367	+0.00(+0.00%)
Jan 26, 2021	0.1500	0.1500	0.1500	0.1500	210	+0.00(+0.00%)
Jan 25, 2021	0.1500	0.1500	0.1500	0.1500	32,201	-0.01(-6.25%)
Jan 22, 2021	0.1600	0.1600	0.1600	0.1600	17,900	-0.02(-13.51%)
Jan 21, 2021	0.1850	0.1850	0.1850	0.1850	6,600	+0.01(+5.71%)
Jan 20, 2021	0.1750	0.1750	0.1600	0.1750	28,450	-0.02(-7.89%)
Jan 19, 2021	0.1900	0.1900	0.1900	0.1900	5	+0.00(+0.00%)
Jan 18, 2021	0.1900	0.1900	0.1900	0.1900	2,640	-0.01(-5.00%)
Jan 15, 2021	0.2000	0.2000	0.2000	0.2000	7,000	-0.00(-2.44%)
Jan 13, 2021	0.2050	0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Jan 12, 2021	0.1950	0.1950	0.1950	0.1950	3,050	-0.04(-18.75%)
Jan 11, 2021	0.2400	0.2400	0.1850	0.2400	143,418	-0.01(-4.00%)
Jan 08, 2021	0.3000	0.3000	0.2500	0.2500	30,700	-0.07(-21.88%)
Jan 07, 2021	0.3500	0.3500	0.3200	0.3200	149,450	-0.03(-8.57%)
Jan 06, 2021	0.2500	0.3500	0.2500	0.3500	136,550	+0.07(+27.27%)
Jan 05, 2021	0.1850	0.2750	0.1850	0.2750	72,680	+0.08(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.