Indicators

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED

Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 29, 2019	0.1500	0.1500	0.1500	0.1500	8,000	-0.02(-9.09%)
Jan 28, 2019	0.1350	0.1650	0.1350	0.1650	8,000	+0.03(+22.22%)
Jan 22, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jan 18, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 17, 2019	0.1450	0.1500	0.1450	0.1450	16,000	+0.00(+0.00%)
Jan 16, 2019	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Jan 15, 2019	0.1650	0.1650	0.1450	0.1450	1,240	-0.02(-12.12%)
Jan 14, 2019	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Jan 09, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 07, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jan 04, 2019	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Jan 03, 2019	0.1550	0.1600	0.1550	0.1600	10,500	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.