Indicators

Cognex Cp (NQ: CGNX )

48.27 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.594	3.659	3.572	3.574	921,323	-0.02(-0.43%)
Jan 28, 2010	3.711	3.711	3.578	3.589	676,431	-0.13(-3.41%)
Jan 27, 2010	3.626	3.720	3.591	3.716	437,741	+0.06(+1.61%)
Jan 26, 2010	3.679	3.709	3.646	3.657	409,379	-0.05(-1.24%)
Jan 25, 2010	3.746	3.746	3.682	3.703	266,667	+0.00(+0.06%)
Jan 22, 2010	3.779	3.823	3.683	3.701	587,246	-0.09(-2.36%)
Jan 21, 2010	3.908	3.960	3.768	3.790	698,563	-0.12(-3.18%)
Jan 20, 2010	3.803	3.919	3.770	3.914	919,129	+0.07(+1.82%)
Jan 19, 2010	3.722	3.856	3.722	3.845	830,530	+0.12(+3.16%)
Jan 15, 2010	3.834	3.727	3.727	3.727	1,538,104	-0.09(-2.35%)
Jan 14, 2010	3.784	3.827	3.759	3.816	282,836	+0.02(+0.63%)
Jan 13, 2010	3.777	3.799	3.694	3.792	377,953	+0.02(+0.46%)
Jan 12, 2010	3.770	3.799	3.738	3.775	240,714	-0.03(-0.92%)
Jan 11, 2010	3.842	3.849	3.770	3.810	187,142	-0.02(-0.57%)
Jan 08, 2010	3.825	3.840	3.797	3.832	231,851	+0.00(+0.11%)
Jan 07, 2010	3.827	3.829	3.746	3.827	260,437	+0.01(+0.23%)
Jan 06, 2010	3.856	3.895	3.797	3.818	441,900	-0.05(-1.24%)
Jan 05, 2010	3.943	3.993	3.864	3.866	382,089	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.