Indicators

Cognex Cp (NQ: CGNX )

47.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.976	7.173	6.885	6.923	2,254,301	+0.04(+0.55%)
Jan 28, 2011	7.177	7.179	6.863	6.885	1,262,112	-0.22(-3.14%)
Jan 27, 2011	7.091	7.217	7.027	7.109	1,254,004	+0.03(+0.37%)
Jan 26, 2011	6.751	7.106	6.737	7.082	2,247,098	+0.34(+5.05%)
Jan 25, 2011	6.737	6.748	6.636	6.742	646,289	+0.06(+0.83%)
Jan 24, 2011	6.704	6.813	6.618	6.687	1,418,939	+0.14(+2.19%)
Jan 21, 2011	6.329	6.669	6.267	6.543	1,884,160	+0.27(+4.26%)
Jan 20, 2011	6.320	6.373	6.204	6.276	724,632	-0.10(-1.59%)
Jan 19, 2011	6.581	6.585	6.373	6.377	674,999	-0.20(-3.09%)
Jan 18, 2011	6.576	6.603	6.435	6.581	934,959	-0.03(-0.47%)
Jan 14, 2011	6.572	6.612	6.528	6.612	675,583	+0.05(+0.71%)
Jan 13, 2011	6.528	6.607	6.494	6.565	851,151	+0.03(+0.41%)
Jan 12, 2011	6.373	6.616	6.344	6.539	1,270,949	+0.21(+3.39%)
Jan 11, 2011	6.287	6.371	6.263	6.324	460,589	+0.05(+0.74%)
Jan 10, 2011	6.148	6.295	6.108	6.278	751,482	+0.08(+1.21%)
Jan 07, 2011	6.291	6.291	5.980	6.203	911,776	-0.09(-1.40%)
Jan 06, 2011	6.342	6.360	6.257	6.291	592,866	-0.07(-1.11%)
Jan 05, 2011	6.349	6.391	6.227	6.362	912,070	+0.01(+0.17%)
Jan 04, 2011	6.702	6.702	6.088	6.351	2,534,188	-0.34(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.