Indicators

Cincinnati Financial (NQ: CINF )

117.68 +0.57 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.10	16.29	16.06	16.16	2,369,441	+0.10(+0.61%)
Jan 28, 2010	16.23	16.28	16.01	16.06	1,372,630	-0.13(-0.83%)
Jan 27, 2010	16.02	16.23	15.96	16.20	1,792,095	+0.13(+0.84%)
Jan 26, 2010	16.19	16.39	16.04	16.06	1,409,914	-0.15(-0.91%)
Jan 25, 2010	16.27	16.37	16.14	16.21	1,643,308	+0.11(+0.68%)
Jan 22, 2010	16.42	16.57	16.07	16.10	2,095,690	-0.34(-2.05%)
Jan 21, 2010	16.60	16.71	16.27	16.44	2,180,356	-0.12(-0.74%)
Jan 20, 2010	16.64	16.71	16.42	16.56	1,353,076	-0.19(-1.13%)
Jan 19, 2010	16.50	16.76	16.44	16.75	1,379,309	+0.30(+1.82%)
Jan 15, 2010	16.57	16.45	16.45	16.45	1,582,337	-0.10(-0.63%)
Jan 14, 2010	16.55	16.61	16.35	16.55	1,191,005	+0.04(+0.22%)
Jan 13, 2010	16.47	16.60	16.36	16.52	1,205,909	+0.15(+0.90%)
Jan 12, 2010	16.37	16.53	16.33	16.37	1,348,294	-0.03(-0.19%)
Jan 11, 2010	16.38	16.47	16.29	16.40	1,039,072	+0.12(+0.75%)
Jan 08, 2010	16.25	16.36	16.22	16.28	1,237,405	-0.06(-0.34%)
Jan 07, 2010	16.27	16.35	16.19	16.33	1,605,009	+0.06(+0.38%)
Jan 06, 2010	16.23	16.28	16.16	16.27	1,860,103	+0.04(+0.23%)
Jan 05, 2010	16.19	16.25	16.10	16.23	2,306,969	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.