Indicators

Columbia Sprtswr (NQ: COLM )

82.83 -0.86 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.99	93.94	90.99	93.79	555,541	+3.00(+3.31%)
Jan 30, 2023	88.98	91.09	88.50	90.79	413,525	+1.20(+1.34%)
Jan 27, 2023	88.32	90.26	88.01	89.59	282,910	+0.73(+0.83%)
Jan 26, 2023	89.15	89.59	87.48	88.85	143,880	+0.22(+0.24%)
Jan 25, 2023	87.73	88.73	86.82	88.64	193,646	+0.03(+0.03%)
Jan 24, 2023	88.02	89.00	87.56	88.61	161,488	+0.19(+0.21%)
Jan 23, 2023	87.36	88.91	86.90	88.42	193,016	+1.54(+1.77%)
Jan 20, 2023	86.29	87.01	85.18	86.89	267,729	+1.16(+1.36%)
Jan 19, 2023	88.08	88.18	85.39	85.72	347,381	-2.77(-3.13%)
Jan 18, 2023	89.43	90.32	88.32	88.49	226,099	-0.94(-1.05%)
Jan 17, 2023	90.57	90.74	89.23	89.43	204,588	-1.55(-1.71%)
Jan 13, 2023	89.43	91.30	89.03	90.99	238,408	+1.06(+1.17%)
Jan 12, 2023	90.11	90.11	88.78	89.93	353,547	-0.08(-0.09%)
Jan 11, 2023	90.14	90.56	89.71	90.01	371,794	+0.15(+0.16%)
Jan 10, 2023	89.75	90.68	88.76	89.86	266,823	-0.37(-0.41%)
Jan 09, 2023	90.48	91.29	89.08	90.23	226,780	-0.44(-0.49%)
Jan 06, 2023	88.74	91.02	88.40	90.67	291,141	+2.44(+2.76%)
Jan 05, 2023	88.80	89.82	87.72	88.24	380,043	-1.18(-1.32%)
Jan 04, 2023	87.68	89.95	87.41	89.42	298,412	+2.76(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.