Indicators

Durect Corp (NQ: DRRX )

1.520 -0.050 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.00	46.10	44.10	44.20	28,756	-1.70(-3.70%)
Jan 30, 2007	45.70	46.20	45.20	45.90	18,478	+0.20(+0.44%)
Jan 29, 2007	46.40	46.40	44.60	45.70	32,451	+1.10(+2.47%)
Jan 26, 2007	43.60	44.80	42.28	44.60	102,544	+1.00(+2.29%)
Jan 25, 2007	45.30	45.40	43.30	43.60	127,366	-2.00(-4.39%)
Jan 24, 2007	44.70	46.00	43.30	45.60	30,027	+1.10(+2.47%)
Jan 23, 2007	44.10	44.70	43.50	44.50	24,832	+0.10(+0.23%)
Jan 22, 2007	44.80	45.00	44.30	44.40	18,839	-0.50(-1.11%)
Jan 19, 2007	44.10	45.00	43.50	44.90	28,900	+0.40(+0.90%)
Jan 18, 2007	44.50	45.00	43.80	44.50	39,114	-0.50(-1.11%)
Jan 17, 2007	43.10	45.30	42.90	45.00	61,853	+1.60(+3.69%)
Jan 16, 2007	44.10	45.00	43.00	43.40	41,018	-0.60(-1.36%)
Jan 12, 2007	43.30	44.60	43.30	44.00	23,371	+0.60(+1.38%)
Jan 11, 2007	43.00	44.50	42.30	43.40	38,193	+0.40(+0.93%)
Jan 10, 2007	43.40	44.00	42.20	43.00	25,921	-0.90(-2.05%)
Jan 09, 2007	43.40	44.10	42.30	43.90	22,484	+0.30(+0.69%)
Jan 08, 2007	43.70	44.10	43.00	43.60	21,633	-0.40(-0.91%)
Jan 05, 2007	44.40	44.50	43.30	44.00	28,861	-0.70(-1.57%)
Jan 04, 2007	43.60	45.00	42.30	44.70	31,305	+0.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.