Indicators

Durect Corp (NQ: DRRX )

1.710 +0.360 (+26.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.50	22.40	21.50	21.70	19,932	+0.40(+1.88%)
Jan 28, 2010	22.60	23.00	21.00	21.30	14,564	-1.20(-5.33%)
Jan 27, 2010	20.90	22.50	20.90	22.50	13,842	+1.40(+6.64%)
Jan 26, 2010	21.90	22.00	20.90	21.10	35,556	-1.00(-4.52%)
Jan 25, 2010	22.20	22.80	21.50	22.10	12,448	+0.30(+1.38%)
Jan 22, 2010	22.10	22.90	21.50	21.80	13,254	-0.30(-1.36%)
Jan 21, 2010	23.60	23.60	22.00	22.10	25,524	-1.40(-5.96%)
Jan 20, 2010	24.40	24.79	23.00	23.50	19,159	-1.30(-5.24%)
Jan 19, 2010	23.10	24.90	23.10	24.80	20,415	+1.70(+7.36%)
Jan 15, 2010	23.80	23.10	23.10	23.10	21,710	-0.40(-1.70%)
Jan 14, 2010	24.30	24.50	23.40	23.50	7,507	-0.90(-3.69%)
Jan 13, 2010	23.50	24.60	23.30	24.40	10,812	+1.10(+4.72%)
Jan 12, 2010	24.10	24.50	23.10	23.30	10,567	-1.10(-4.51%)
Jan 11, 2010	24.30	24.80	23.60	24.40	8,771	+0.30(+1.24%)
Jan 08, 2010	24.00	24.70	23.50	24.10	23,750	-0.60(-2.43%)
Jan 07, 2010	23.60	24.90	23.50	24.70	12,642	+1.10(+4.66%)
Jan 06, 2010	24.10	24.20	22.90	23.60	19,552	-0.60(-2.48%)
Jan 05, 2010	25.50	25.50	24.00	24.20	11,772	-1.40(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.