Indicators

Digital World Acquisition Corp Units (NQ: DWACU )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.00	50.00	46.90	50.00	1,170	+3.16(+6.75%)
Jan 30, 2024	49.35	50.00	45.25	46.84	2,000	+2.80(+6.35%)
Jan 29, 2024	43.30	44.05	42.00	44.05	2,794	-0.21(-0.47%)
Jan 26, 2024	43.47	47.82	43.47	44.25	5,847	+3.57(+8.78%)
Jan 25, 2024	42.26	42.26	37.05	40.68	9,192	-3.82(-8.58%)
Jan 24, 2024	54.90	55.00	44.50	44.50	11,140	-15.30(-25.59%)
Jan 23, 2024	61.48	66.00	48.39	59.80	26,119	+7.29(+13.88%)
Jan 22, 2024	37.16	57.79	37.16	52.51	28,920	+20.51(+64.09%)
Jan 19, 2024	30.00	32.99	30.00	32.00	3,564	+4.38(+15.86%)
Jan 18, 2024	27.62	27.62	27.62	27.62	877	+0.97(+3.64%)
Jan 17, 2024	25.35	33.04	24.50	26.65	4,280	+0.65(+2.50%)
Jan 16, 2024	20.53	26.00	20.53	26.00	7,658	+7.49(+40.47%)
Jan 12, 2024	18.05	20.33	18.05	18.51	2,294	-0.98(-5.03%)
Jan 10, 2024				19.49	180	+0.32(+1.67%)
Jan 09, 2024	19.17	19.17	19.17	19.17	109	-2.07(-9.75%)
Jan 08, 2024	21.24	21.24	21.24	21.24	214	+1.24(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.