Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.680 +0.140 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.320 7.690 6.900 7.180 231,700 -0.52(-6.75%)
Jan 28, 2021 7.250 7.780 7.200 7.700 152,204 +0.45(+6.21%)
Jan 27, 2021 7.260 7.650 6.950 7.250 93,595 -0.09(-1.23%)
Jan 26, 2021 7.630 7.630 7.300 7.340 39,499 -0.28(-3.67%)
Jan 25, 2021 7.800 7.800 7.380 7.620 61,644 -0.27(-3.42%)
Jan 22, 2021 7.440 7.940 7.425 7.890 57,900 +0.30(+3.95%)
Jan 21, 2021 7.980 7.990 7.350 7.590 95,142 -0.39(-4.89%)
Jan 20, 2021 7.870 8.169 7.760 7.980 97,103 +0.31(+4.04%)
Jan 19, 2021 7.730 7.848 7.610 7.670 54,277 +0.10(+1.32%)
Jan 15, 2021 7.560 7.706 7.480 7.570 125,200 -0.10(-1.30%)
Jan 14, 2021 7.520 7.900 7.520 7.670 48,244 +0.08(+1.05%)
Jan 13, 2021 8.080 8.150 7.350 7.590 121,797 -0.56(-6.87%)
Jan 12, 2021 8.030 8.300 7.820 8.150 85,964 +0.19(+2.39%)
Jan 11, 2021 7.800 8.000 7.800 7.960 65,397 +0.08(+1.02%)
Jan 08, 2021 8.230 8.230 7.720 7.880 54,700 -0.30(-3.67%)
Jan 07, 2021 8.060 8.246 7.972 8.180 53,809 +0.04(+0.49%)
Jan 06, 2021 7.980 8.300 7.851 8.140 88,867 +0.23(+2.91%)
Jan 05, 2021 7.460 8.299 7.404 7.910 149,891 +0.47(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.