Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.920 5.110 4.570 4.630 412,271 -0.29(-5.89%)
Jan 30, 2024 4.900 5.135 4.760 4.920 1,714,262 +0.02(+0.41%)
Jan 29, 2024 4.350 4.975 4.210 4.900 913,762 +0.55(+12.64%)
Jan 26, 2024 4.240 4.530 4.210 4.350 591,239 +0.12(+2.84%)
Jan 25, 2024 4.090 4.430 4.000 4.230 148,283 +0.11(+2.67%)
Jan 24, 2024 3.970 4.170 3.870 4.120 78,060 +0.20(+5.10%)
Jan 23, 2024 4.150 4.410 3.860 3.920 196,361 -0.20(-4.85%)
Jan 22, 2024 4.230 4.270 3.881 4.120 184,586 -0.11(-2.60%)
Jan 19, 2024 4.430 4.440 4.170 4.230 109,008 -0.24(-5.37%)
Jan 18, 2024 4.750 4.750 4.210 4.470 159,031 -0.24(-5.10%)
Jan 17, 2024 4.830 4.830 4.570 4.710 86,999 -0.12(-2.48%)
Jan 16, 2024 4.950 4.945 4.740 4.830 531,605 -0.21(-4.17%)
Jan 12, 2024 5.020 5.109 4.950 5.040 135,144 +0.02(+0.40%)
Jan 11, 2024 4.980 5.090 4.660 5.020 233,661 -0.06(-1.18%)
Jan 10, 2024 5.010 5.105 4.720 5.080 98,087 +0.07(+1.40%)
Jan 09, 2024 5.120 5.300 4.900 5.010 188,199 -0.09(-1.76%)
Jan 08, 2024 5.280 5.553 4.850 5.100 430,175 -0.26(-4.85%)
Jan 05, 2024 5.570 5.590 4.440 5.360 353,154 +0.11(+2.10%)
Jan 04, 2024 4.390 5.250 4.390 5.250 472,384 +0.90(+20.69%)
Jan 03, 2024 4.710 4.720 4.290 4.350 218,496 -0.29(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.