Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4623 0.4788 0.4623 0.4631 82,979 -0.00(-0.11%)
Jan 30, 2024 0.4381 0.4640 0.4381 0.4636 90,288 +0.00(+0.76%)
Jan 29, 2024 0.4400 0.4700 0.4364 0.4601 191,364 +0.03(+5.87%)
Jan 26, 2024 0.4500 0.4643 0.4300 0.4346 122,012 -0.02(-4.40%)
Jan 25, 2024 0.4500 0.4598 0.4500 0.4546 35,028 -0.01(-1.13%)
Jan 24, 2024 0.4517 0.4693 0.4500 0.4598 71,539 -0.00(-0.04%)
Jan 23, 2024 0.4529 0.4750 0.4434 0.4600 87,098 +0.01(+1.55%)
Jan 22, 2024 0.4697 0.4700 0.4520 0.4530 36,966 -0.00(-0.44%)
Jan 19, 2024 0.4500 0.4550 0.4400 0.4550 30,503 +0.00(+0.00%)
Jan 18, 2024 0.4550 0.4550 0.4400 0.4550 44,889 +0.01(+1.18%)
Jan 17, 2024 0.4600 0.4600 0.4300 0.4497 90,142 -0.02(-4.12%)
Jan 16, 2024 0.4510 0.4728 0.4510 0.4690 38,615 -0.00(-0.19%)
Jan 12, 2024 0.4700 0.4782 0.4600 0.4699 65,214 -0.00(-0.23%)
Jan 11, 2024 0.4900 0.4900 0.4700 0.4710 77,523 -0.02(-4.85%)
Jan 10, 2024 0.4800 0.4950 0.4710 0.4950 78,341 +0.02(+5.30%)
Jan 09, 2024 0.4800 0.4898 0.4699 0.4701 93,238 +0.00(+0.49%)
Jan 08, 2024 0.4700 0.4850 0.4573 0.4678 63,368 +0.00(+0.71%)
Jan 05, 2024 0.4700 0.4935 0.4600 0.4645 87,060 -0.00(-0.94%)
Jan 04, 2024 0.4800 0.4978 0.4460 0.4689 192,318 -0.03(-5.84%)
Jan 03, 2024 0.4845 0.5000 0.4730 0.4980 92,734 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.