Indicators

Johnson Outdoors (NQ: JOUT )

35.68 +0.28 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.428	6.651	6.405	6.651	1,056	+0.00(+0.00%)
Jan 29, 2009	6.659	6.659	6.607	6.651	1,687	-0.00(-0.00%)
Jan 28, 2009	6.659	6.659	6.651	6.651	801	-0.10(-1.43%)
Jan 27, 2009	5.809	6.764	5.809	6.747	5,974	+0.42(+6.65%)
Jan 26, 2009	5.257	6.326	5.257	6.326	1,265	+1.07(+20.33%)
Jan 23, 2009	5.520	5.520	5.257	5.257	570	-1.39(-20.95%)
Jan 21, 2009	6.554	6.651	6.651	6.651	5,820	+0.12(+1.88%)
Jan 20, 2009	4.986	6.905	4.986	6.528	6,306	+0.91(+16.22%)
Jan 16, 2009	5.371	5.617	5.371	5.617	684	+0.18(+3.22%)
Jan 15, 2009	5.415	5.441	5.371	5.441	1,597	+0.54(+11.09%)
Jan 14, 2009	4.986	5.249	4.898	4.898	8,536	-0.04(-0.89%)
Jan 12, 2009	4.986	4.942	4.942	4.942	228	-0.03(-0.53%)
Jan 09, 2009	4.872	4.968	4.863	4.968	1,597	+0.04(+0.89%)
Jan 08, 2009	4.924	4.924	4.924	4.924	114	+0.28(+6.04%)
Jan 07, 2009	4.723	4.907	4.644	4.644	684	+0.12(+2.71%)
Jan 06, 2009	4.513	4.556	4.513	4.521	570	-0.04(-0.77%)
Jan 05, 2009	4.521	4.565	4.521	4.556	2,282	+0.09(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.