Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	264.76	266.01	254.33	257.80	30,451,948	-6.66(-2.52%)
Jan 28, 2021	276.61	286.20	264.16	264.46	37,734,828	-7.12(-2.62%)
Jan 27, 2021	281.95	282.87	267.57	271.58	35,068,124	-9.89(-3.51%)
Jan 26, 2021	277.57	284.81	277.24	281.47	19,255,130	+4.03(+1.45%)
Jan 25, 2021	277.57	279.53	270.95	277.44	19,097,358	+3.50(+1.28%)
Jan 22, 2021	271.45	277.90	271.44	273.94	21,999,114	+1.63(+0.60%)
Jan 21, 2021	268.71	273.04	266.94	272.31	20,850,800	+5.38(+2.02%)
Jan 20, 2021	268.38	269.77	263.06	266.93	25,196,238	+6.37(+2.44%)
Jan 19, 2021	256.37	261.66	252.20	260.56	27,946,378	+9.72(+3.87%)
Jan 15, 2021	247.39	253.34	246.65	250.84	24,994,156	+5.71(+2.33%)
Jan 14, 2021	252.88	254.51	244.11	245.14	29,734,332	-5.99(-2.38%)
Jan 13, 2021	251.03	253.43	248.69	251.12	19,493,740	+0.55(+0.22%)
Jan 12, 2021	256.10	259.19	249.79	250.57	26,439,054	-5.74(-2.24%)
Jan 11, 2021	259.95	262.93	255.38	256.31	30,409,136	-10.71(-4.01%)
Jan 08, 2021	267.76	268.40	262.64	267.02	18,566,274	-1.17(-0.44%)
Jan 07, 2021	265.36	271.05	264.24	268.19	15,794,704	+5.42(+2.06%)
Jan 06, 2021	261.46	267.20	259.48	262.77	24,378,696	-7.64(-2.83%)
Jan 05, 2021	267.74	271.84	267.66	270.41	9,877,208	+2.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.