Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.38	14.41	14.35	14.41	2,540,713	+0.06(+0.42%)
Jan 30, 2023	14.36	14.39	14.34	14.35	2,938,953	-0.05(-0.36%)
Jan 27, 2023	14.35	14.42	14.34	14.40	2,988,626	+0.04(+0.30%)
Jan 26, 2023	14.36	14.36	14.31	14.36	3,877,837	+0.06(+0.42%)
Jan 25, 2023	14.23	14.30	14.18	14.30	3,376,442	-0.01(-0.06%)
Jan 24, 2023	14.29	14.32	14.27	14.30	2,602,931	-0.01(-0.06%)
Jan 23, 2023	14.23	14.32	14.21	14.31	5,210,539	+0.11(+0.78%)
Jan 20, 2023	14.05	14.22	13.98	14.20	4,946,433	+0.21(+1.51%)
Jan 19, 2023	13.92	14.02	13.92	13.99	2,741,451	+0.01(+0.06%)
Jan 18, 2023	14.03	14.04	13.98	13.98	2,534,245	-0.03(-0.18%)
Jan 17, 2023	13.99	14.02	13.97	14.01	3,013,505	+0.02(+0.12%)
Jan 13, 2023	13.89	13.99	13.88	13.99	2,366,184	+0.03(+0.24%)
Jan 12, 2023	13.88	13.96	13.81	13.96	4,128,819	+0.12(+0.85%)
Jan 11, 2023	13.77	13.84	13.75	13.84	2,555,216	+0.11(+0.80%)
Jan 10, 2023	13.61	13.74	13.61	13.73	4,034,052	+0.08(+0.62%)
Jan 09, 2023	13.65	13.77	13.63	13.64	4,227,393	+0.05(+0.37%)
Jan 06, 2023	13.37	13.62	13.26	13.59	4,938,103	+0.28(+2.09%)
Jan 05, 2023	13.40	13.40	13.29	13.32	5,008,310	-0.13(-0.94%)
Jan 04, 2023	13.44	13.50	13.32	13.44	5,007,904	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.