Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.08	22.27	21.72	22.02	10,543	+0.28(+1.30%)
Jan 28, 2005	22.00	22.01	21.63	21.73	10,861	-0.13(-0.59%)
Jan 27, 2005	21.63	22.09	21.52	21.86	23,085	+0.15(+0.70%)
Jan 26, 2005	21.41	21.83	21.26	21.71	24,850	-0.14(-0.66%)
Jan 25, 2005	22.10	22.10	21.46	21.86	33,877	-0.37(-1.65%)
Jan 24, 2005	22.47	22.51	22.12	22.22	24,921	-0.52(-2.28%)
Jan 21, 2005	23.07	23.34	22.50	22.74	18,247	-0.23(-0.99%)
Jan 20, 2005	23.08	23.08	22.85	22.97	36,837	+0.00(+0.00%)
Jan 19, 2005	23.23	23.99	22.76	22.97	59,469	-0.19(-0.82%)
Jan 18, 2005	22.14	23.23	22.14	23.16	122,617	+0.54(+2.39%)
Jan 14, 2005	22.66	22.85	22.10	22.62	22,317	-0.22(-0.97%)
Jan 13, 2005	22.50	22.85	22.14	22.84	65,418	+0.37(+1.63%)
Jan 12, 2005	22.09	22.47	22.08	22.47	15,375	+0.27(+1.20%)
Jan 11, 2005	22.09	22.24	21.93	22.21	37,329	+0.06(+0.28%)
Jan 10, 2005	22.21	22.21	21.33	22.14	35,834	+0.01(+0.03%)
Jan 07, 2005	21.52	22.61	21.52	22.14	41,955	+0.45(+2.07%)
Jan 06, 2005	21.83	21.96	21.05	21.69	52,873	-0.28(-1.28%)
Jan 05, 2005	22.15	22.32	21.06	21.97	63,673	-0.37(-1.64%)
Jan 04, 2005	22.63	22.63	22.23	22.34	29,455	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.