Indicators

Rocky Brands Inc (NQ: RCKY )

37.47 -0.52 (-1.37%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.67	16.12	15.45	16.01	47,001	+0.36(+2.33%)
Jan 30, 2006	15.44	15.65	15.40	15.64	50,945	+0.24(+1.58%)
Jan 27, 2006	15.48	15.48	15.29	15.40	19,948	-0.04(-0.25%)
Jan 26, 2006	15.44	15.48	15.25	15.44	15,693	+0.02(+0.15%)
Jan 25, 2006	15.15	15.42	15.08	15.42	39,662	+0.32(+2.11%)
Jan 24, 2006	15.36	15.36	15.09	15.10	43,581	-0.11(-0.70%)
Jan 23, 2006	15.29	15.29	15.06	15.20	32,160	+0.06(+0.40%)
Jan 20, 2006	15.36	15.44	15.11	15.14	29,571	-0.18(-1.19%)
Jan 19, 2006	15.12	15.33	15.02	15.33	68,879	+0.31(+2.10%)
Jan 18, 2006	14.89	15.15	14.86	15.01	64,068	+0.13(+0.89%)
Jan 17, 2006	15.25	15.25	14.86	14.88	34,084	-0.32(-2.10%)
Jan 13, 2006	15.34	15.34	15.06	15.20	52,945	+0.02(+0.15%)
Jan 12, 2006	15.17	15.29	14.86	15.17	134,836	-0.01(-0.05%)
Jan 11, 2006	15.29	15.29	15.14	15.18	73,127	+0.01(+0.05%)
Jan 10, 2006	15.31	15.31	15.12	15.17	54,186	+0.02(+0.10%)
Jan 09, 2006	15.10	15.55	15.10	15.16	163,974	+0.08(+0.50%)
Jan 06, 2006	15.17	15.22	14.82	15.08	159,822	-0.09(-0.60%)
Jan 05, 2006	15.38	15.82	14.42	15.17	624,888	-0.25(-1.62%)
Jan 04, 2006	18.32	18.91	15.20	15.42	596,480	-2.90(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.