Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

34.87 -0.88 (-2.46%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.939 5.273 4.772 5.152 46,573 +0.22(+4.46%)
Jan 30, 2008 4.772 5.258 4.681 4.932 71,919 +0.16(+3.34%)
Jan 29, 2008 4.598 4.840 4.408 4.772 63,817 +0.22(+4.83%)
Jan 28, 2008 4.620 4.620 4.400 4.552 54,238 -0.02(-0.50%)
Jan 25, 2008 4.628 4.628 4.514 4.575 29,748 +0.02(+0.33%)
Jan 24, 2008 4.461 4.583 4.461 4.560 24,631 +0.10(+2.21%)
Jan 23, 2008 4.203 4.476 4.203 4.461 33,336 +0.05(+1.03%)
Jan 22, 2008 4.309 4.454 4.173 4.416 60,344 -0.17(-3.80%)
Jan 21, 2008 4.712 4.712 4.454 4.590 40,304 +0.00(+0.00%)
Jan 18, 2008 4.712 4.712 4.454 4.590 40,304 -0.04(-0.82%)
Jan 17, 2008 4.583 4.704 4.454 4.628 20,131 -0.01(-0.16%)
Jan 16, 2008 4.188 4.658 4.150 4.636 56,954 +0.42(+10.09%)
Jan 15, 2008 4.218 4.256 4.074 4.211 50,255 +0.04(+0.91%)
Jan 14, 2008 4.196 4.279 4.082 4.173 33,324 -0.02(-0.54%)
Jan 11, 2008 4.135 4.325 4.135 4.196 35,922 +0.02(+0.55%)
Jan 10, 2008 4.173 4.423 4.105 4.173 43,626 +0.02(+0.55%)
Jan 09, 2008 4.476 4.476 4.067 4.150 69,451 -0.38(-8.38%)
Jan 08, 2008 4.529 4.696 4.302 4.529 54,070 -0.02(-0.50%)
Jan 07, 2008 4.643 4.643 4.552 4.552 30,775 -0.01(-0.17%)
Jan 04, 2008 4.431 4.689 4.363 4.560 64,343 +0.12(+2.74%)
Jan 03, 2008 4.636 4.681 4.431 4.438 47,093 -0.15(-3.31%)
Jan 02, 2008 4.681 4.712 4.583 4.590 17,883 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.