Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

34.59 -1.16 (-3.24%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.656 2.906 2.587 2.618 30,754 -0.01(-0.29%)
Jan 29, 2009 2.769 2.959 2.557 2.625 50,481 -0.27(-9.19%)
Jan 28, 2009 2.982 3.270 2.777 2.891 48,256 +0.11(+4.10%)
Jan 27, 2009 2.769 3.285 2.747 2.777 75,555 -0.26(-8.50%)
Jan 26, 2009 3.058 3.058 2.739 3.035 33,946 +0.07(+2.30%)
Jan 23, 2009 2.967 3.232 2.876 2.967 41,295 +0.02(+0.77%)
Jan 22, 2009 2.830 3.301 2.823 2.944 59,691 -0.24(-7.62%)
Jan 21, 2009 3.043 3.187 2.807 3.187 54,690 +0.00(+0.00%)
Jan 20, 2009 3.118 3.316 2.967 3.187 46,148 -0.05(-1.41%)
Jan 16, 2009 2.989 3.521 2.989 3.232 43,696 -0.18(-5.33%)
Jan 15, 2009 3.475 3.475 2.997 3.414 40,926 +0.20(+6.13%)
Jan 14, 2009 3.339 3.627 2.944 3.217 65,409 -0.00(-0.12%)
Jan 13, 2009 3.543 3.551 3.084 3.221 19,881 -0.41(-11.19%)
Jan 12, 2009 3.619 3.748 3.543 3.627 15,028 -0.11(-2.85%)
Jan 09, 2009 3.414 3.756 3.263 3.733 35,226 +0.13(+3.58%)
Jan 08, 2009 3.422 3.725 3.225 3.604 16,520 +0.04(+1.06%)
Jan 07, 2009 3.468 3.566 3.376 3.566 8,567 -0.08(-2.28%)
Jan 06, 2009 3.437 3.725 3.437 3.650 19,036 +0.24(+6.89%)
Jan 05, 2009 3.159 3.763 3.149 3.414 36,508 +0.11(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.