Indicators

Rocky Brands Inc (NQ: RCKY )

35.75 -0.96 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.783	6.798	6.487	6.518	31,853	-0.24(-3.48%)
Jan 28, 2010	6.487	6.821	6.305	6.753	40,953	+0.27(+4.09%)
Jan 27, 2010	6.313	6.487	6.260	6.487	9,133	+0.08(+1.30%)
Jan 26, 2010	6.578	6.578	6.290	6.404	12,535	-0.12(-1.86%)
Jan 25, 2010	6.374	6.639	6.298	6.525	33,367	+0.21(+3.37%)
Jan 22, 2010	6.381	6.409	6.313	6.313	3,823	-0.03(-0.48%)
Jan 21, 2010	6.358	6.396	6.282	6.343	7,148	+0.08(+1.33%)
Jan 20, 2010	6.449	6.449	6.222	6.260	21,632	-0.19(-2.94%)
Jan 19, 2010	6.123	6.449	6.070	6.449	39,807	+0.21(+3.41%)
Jan 15, 2010	6.184	6.237	6.237	6.237	11,597	+0.05(+0.86%)
Jan 14, 2010	5.896	6.298	5.896	6.184	30,987	+0.13(+2.13%)
Jan 13, 2010	5.971	6.138	5.933	6.055	22,651	+0.27(+4.72%)
Jan 12, 2010	5.820	5.880	5.767	5.782	16,271	-0.20(-3.30%)
Jan 11, 2010	5.767	6.123	5.767	5.979	46,784	+0.20(+3.41%)
Jan 08, 2010	5.880	5.994	5.782	5.782	9,684	-0.21(-3.54%)
Jan 07, 2010	5.842	5.994	5.774	5.994	19,385	+0.16(+2.73%)
Jan 06, 2010	5.922	6.017	5.767	5.835	20,044	-0.08(-1.28%)
Jan 05, 2010	5.865	6.036	5.622	5.911	18,439	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.