Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.379	8.539	8.303	8.379	39,015	-0.02(-0.27%)
Jan 28, 2011	8.608	8.608	8.394	8.402	20,838	-0.14(-1.69%)
Jan 27, 2011	8.653	8.684	8.547	8.547	21,510	-0.09(-1.06%)
Jan 26, 2011	8.493	8.638	8.478	8.638	30,681	+0.19(+2.25%)
Jan 25, 2011	8.516	8.546	8.379	8.448	19,790	-0.04(-0.45%)
Jan 24, 2011	8.425	8.608	8.425	8.486	29,574	+0.16(+1.92%)
Jan 21, 2011	8.375	8.375	8.303	8.326	15,986	-0.02(-0.18%)
Jan 20, 2011	8.501	8.503	8.326	8.341	26,329	-0.24(-2.75%)
Jan 19, 2011	8.988	8.988	8.577	8.577	48,050	-0.41(-4.58%)
Jan 18, 2011	8.699	8.988	8.653	8.988	44,778	+0.39(+4.52%)
Jan 14, 2011	8.562	8.745	8.524	8.600	35,352	+0.11(+1.35%)
Jan 13, 2011	8.531	8.531	8.196	8.486	26,239	-0.01(-0.09%)
Jan 12, 2011	8.310	8.531	8.310	8.493	24,868	+0.19(+2.29%)
Jan 11, 2011	8.295	8.356	8.219	8.303	27,969	+0.11(+1.40%)
Jan 10, 2011	8.265	8.318	8.082	8.189	32,242	-0.01(-0.09%)
Jan 07, 2011	8.189	8.211	8.120	8.196	17,220	+0.02(+0.28%)
Jan 06, 2011	8.150	8.242	8.130	8.173	58,532	+0.06(+0.75%)
Jan 05, 2011	7.808	8.112	7.808	8.112	37,594	+0.30(+3.90%)
Jan 04, 2011	7.792	7.808	7.691	7.808	50,529	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.