Indicators

Rocky Brands Inc (NQ: RCKY )

35.56 -1.15 (-3.13%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.407	8.445	8.050	8.422	10,107	+0.10(+1.18%)
Jan 30, 2012	8.308	8.384	8.308	8.324	14,646	-0.02(-0.27%)
Jan 27, 2012	8.415	8.475	8.316	8.346	3,583	-0.05(-0.63%)
Jan 26, 2012	8.399	8.498	8.317	8.399	8,275	+0.02(+0.27%)
Jan 25, 2012	8.255	8.513	8.240	8.377	9,101	+0.12(+1.47%)
Jan 24, 2012	8.096	8.301	7.883	8.255	26,260	+0.11(+1.40%)
Jan 23, 2012	8.195	8.270	8.096	8.141	11,623	-0.02(-0.28%)
Jan 20, 2012	8.172	8.180	7.823	8.164	14,913	-0.07(-0.83%)
Jan 19, 2012	7.618	8.232	7.618	8.232	59,394	+0.60(+7.85%)
Jan 18, 2012	7.405	7.633	7.405	7.633	35,198	+0.28(+3.82%)
Jan 17, 2012	7.679	7.978	7.299	7.352	26,709	-0.22(-2.91%)
Jan 13, 2012	7.489	7.638	7.352	7.572	14,937	+0.05(+0.71%)
Jan 12, 2012	7.883	7.883	7.443	7.519	16,877	-0.40(-5.08%)
Jan 11, 2012	6.943	8.111	6.860	7.921	85,693	+0.95(+13.60%)
Jan 10, 2012	7.110	7.132	6.836	6.973	29,038	+0.01(+0.11%)
Jan 09, 2012	6.935	7.018	6.889	6.965	19,524	-0.05(-0.76%)
Jan 06, 2012	6.996	7.147	6.920	7.018	14,239	+0.08(+1.09%)
Jan 05, 2012	6.920	7.049	6.829	6.943	27,298	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.