Indicators

Rocky Brands Inc (NQ: RCKY )

36.67 +0.92 (+2.57%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.288	8.981	8.288	8.884	70,704	+0.61(+7.40%)
Jan 28, 2016	8.353	8.402	8.206	8.272	23,749	+0.02(+0.30%)
Jan 27, 2016	8.329	8.476	8.239	8.247	22,283	-0.15(-1.75%)
Jan 26, 2016	8.525	8.525	8.329	8.394	46,416	-0.09(-1.06%)
Jan 25, 2016	8.353	8.574	8.353	8.484	34,739	+0.03(+0.39%)
Jan 22, 2016	8.280	8.521	8.247	8.451	58,049	+0.00(+0.00%)
Jan 21, 2016	8.435	8.647	8.435	8.451	58,091	+0.02(+0.29%)
Jan 20, 2016	8.133	8.589	8.133	8.427	60,171	+0.18(+2.18%)
Jan 19, 2016	8.565	8.598	8.035	8.247	46,068	-0.23(-2.70%)
Jan 15, 2016	8.321	8.476	8.476	8.476	46,950	-0.07(-0.86%)
Jan 14, 2016	8.215	8.565	8.198	8.549	54,120	+0.33(+4.07%)
Jan 13, 2016	8.386	8.410	8.198	8.215	29,309	-0.13(-1.56%)
Jan 12, 2016	8.525	8.590	8.255	8.345	29,468	-0.05(-0.58%)
Jan 11, 2016	8.443	8.700	8.231	8.394	39,644	+0.06(+0.68%)
Jan 08, 2016	8.419	8.484	8.239	8.337	48,972	+0.08(+0.99%)
Jan 07, 2016	8.590	8.614	8.198	8.255	97,788	-0.42(-4.89%)
Jan 06, 2016	8.932	9.014	8.647	8.680	66,768	-0.30(-3.36%)
Jan 05, 2016	9.340	9.340	8.973	8.981	35,892	-0.28(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.