Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.66	10.79	10.62	10.79	11,748	+0.13(+1.20%)
Jan 30, 2017	10.70	10.74	10.62	10.66	19,461	+0.09(+0.81%)
Jan 27, 2017	10.92	10.92	10.57	10.57	9,022	-0.26(-2.36%)
Jan 26, 2017	10.64	10.83	10.64	10.83	15,875	+0.17(+1.60%)
Jan 25, 2017	10.53	10.66	10.53	10.66	16,563	+0.15(+1.42%)
Jan 24, 2017	10.56	10.57	10.45	10.51	8,148	-0.02(-0.20%)
Jan 23, 2017	10.57	10.57	10.48	10.53	14,264	+0.09(+0.82%)
Jan 20, 2017	10.57	10.74	10.45	10.45	9,894	-0.04(-0.41%)
Jan 19, 2017	10.49	10.49	10.40	10.49	19,842	+0.09(+0.82%)
Jan 18, 2017	10.66	10.66	10.40	10.40	16,310	-0.13(-1.21%)
Jan 17, 2017	10.19	10.62	10.19	10.53	19,006	+0.38(+3.78%)
Jan 13, 2017		10.15	10.15	10.15	0	+0.17(+1.71%)
Jan 12, 2017	9.892	10.11	9.849	9.977	31,960	+0.12(+1.25%)
Jan 11, 2017	9.932	9.935	9.807	9.854	9,948	-0.12(-1.24%)
Jan 10, 2017	10.03	10.06	9.892	9.977	31,232	+0.00(+0.00%)
Jan 09, 2017	9.935	10.04	9.935	9.977	24,724	+0.00(+0.00%)
Jan 06, 2017	9.977	9.999	9.765	9.977	24,489	-0.04(-0.43%)
Jan 05, 2017	10.06	10.15	10.02	10.02	20,861	+0.00(+0.00%)
Jan 04, 2017	9.935	10.15	9.934	10.02	52,858	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.