Indicators

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.43	30.31	29.43	30.31	40,139	+1.17(+4.03%)
Jan 30, 2023	28.88	29.72	28.88	29.13	20,225	-0.09(-0.30%)
Jan 27, 2023	28.40	29.58	28.40	29.22	12,814	+0.49(+1.71%)
Jan 26, 2023	28.75	28.75	28.04	28.73	23,602	+0.08(+0.27%)
Jan 25, 2023	27.97	28.88	27.71	28.65	18,197	+0.20(+0.71%)
Jan 24, 2023	28.42	28.88	28.21	28.45	22,454	-0.23(-0.81%)
Jan 23, 2023	29.13	29.34	28.21	28.68	20,621	-0.14(-0.50%)
Jan 20, 2023	28.85	29.32	28.49	28.82	34,640	+0.44(+1.56%)
Jan 19, 2023	28.58	28.74	27.26	28.38	42,720	-0.70(-2.42%)
Jan 18, 2023	30.35	30.49	28.85	29.08	31,804	-1.25(-4.13%)
Jan 17, 2023	30.03	30.71	29.62	30.34	46,197	+0.31(+1.03%)
Jan 13, 2023	29.10	30.33	29.10	30.03	42,315	+0.75(+2.57%)
Jan 12, 2023	29.02	29.42	28.48	29.28	53,044	+0.39(+1.37%)
Jan 11, 2023	27.19	29.15	27.19	28.88	108,555	+1.78(+6.57%)
Jan 10, 2023	26.98	27.20	26.86	27.10	25,669	+0.13(+0.50%)
Jan 09, 2023	27.48	27.53	26.77	26.97	65,435	-0.09(-0.32%)
Jan 06, 2023	25.71	27.10	25.71	27.05	42,741	+1.40(+5.44%)
Jan 05, 2023	25.30	25.77	24.92	25.66	69,262	+0.36(+1.41%)
Jan 04, 2023	24.42	25.82	24.36	25.30	52,252	+1.33(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.