Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.61 -0.32 (-1.16%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.325 4.449 4.303 4.417 95,244 +0.07(+1.58%)
Jan 30, 2014 4.318 4.374 4.308 4.348 153,018 +0.05(+1.26%)
Jan 29, 2014 4.352 4.384 4.291 4.294 127,769 -0.06(-1.47%)
Jan 28, 2014 4.377 4.377 4.322 4.358 118,047 -0.01(-0.19%)
Jan 27, 2014 4.317 4.424 4.297 4.367 222,864 +0.08(+1.76%)
Jan 24, 2014 4.291 4.377 4.203 4.291 214,689 +0.06(+1.34%)
Jan 23, 2014 4.325 4.325 4.234 4.235 296,924 -0.06(-1.36%)
Jan 22, 2014 4.353 4.358 4.290 4.293 121,908 -0.06(-1.31%)
Jan 21, 2014 4.365 4.382 4.325 4.350 160,149 +0.07(+1.60%)
Jan 17, 2014 4.323 4.281 4.281 4.281 171,273 -0.03(-0.62%)
Jan 16, 2014 4.286 4.352 4.276 4.308 174,454 +0.04(+0.82%)
Jan 15, 2014 4.306 4.333 4.273 4.273 235,725 -0.03(-0.78%)
Jan 14, 2014 4.363 4.363 4.306 4.306 192,578 -0.06(-1.42%)
Jan 13, 2014 4.397 4.400 4.358 4.369 207,283 -0.01(-0.11%)
Jan 10, 2014 4.394 4.394 4.357 4.374 394,735 -0.02(-0.34%)
Jan 09, 2014 4.379 4.400 4.379 4.389 153,018 -0.01(-0.30%)
Jan 08, 2014 4.425 4.431 4.390 4.402 437,004 -0.02(-0.53%)
Jan 07, 2014 4.474 4.474 4.415 4.425 181,979 -0.04(-0.94%)
Jan 06, 2014 4.491 4.498 4.466 4.467 138,803 -0.01(-0.30%)
Jan 03, 2014 4.424 4.499 4.424 4.481 181,776 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.