Indicators

Brookfield Renewable (NY: BEP )

27.78 -0.15 (-0.54%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.883	7.030	6.883	7.030	235,694	+0.17(+2.48%)
Jan 30, 2017	6.949	6.949	6.846	6.860	117,475	-0.08(-1.17%)
Jan 27, 2017	6.925	6.963	6.904	6.942	123,729	+0.02(+0.24%)
Jan 26, 2017	6.935	6.942	6.851	6.925	174,484	+0.02(+0.34%)
Jan 25, 2017	6.921	6.979	6.839	6.902	224,483	+0.03(+0.44%)
Jan 24, 2017	6.765	6.883	6.736	6.872	148,430	+0.15(+2.25%)
Jan 23, 2017	6.728	6.732	6.656	6.721	167,215	+0.03(+0.38%)
Jan 20, 2017	6.697	6.740	6.649	6.695	149,857	-0.02(-0.31%)
Jan 19, 2017	6.707	6.739	6.679	6.716	208,500	-0.03(-0.45%)
Jan 18, 2017	6.900	6.915	6.718	6.746	154,573	-0.17(-2.52%)
Jan 17, 2017	6.865	6.945	6.865	6.921	159,538	+0.11(+1.67%)
Jan 13, 2017		6.807	6.807	6.807	0	+0.01(+0.21%)
Jan 12, 2017	6.849	6.883	6.744	6.793	210,791	-0.06(-0.82%)
Jan 11, 2017	6.790	6.849	6.735	6.849	172,735	+0.09(+1.34%)
Jan 10, 2017	6.781	6.837	6.746	6.758	151,448	-0.04(-0.55%)
Jan 09, 2017	6.793	6.801	6.760	6.795	321,922	-0.02(-0.24%)
Jan 06, 2017	6.821	6.844	6.811	6.811	84,336	+0.00(+0.07%)
Jan 05, 2017	6.823	6.851	6.772	6.807	153,429	-0.00(-0.03%)
Jan 04, 2017	6.809	6.830	6.790	6.809	137,064	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.