Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.74 -0.19 (-0.68%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.967 8.967 8.871 8.893 608,612 -0.07(-0.79%)
Jan 30, 2019 9.016 9.016 8.924 8.964 551,079 +0.01(+0.07%)
Jan 29, 2019 8.954 8.979 8.883 8.957 568,946 +0.00(+0.03%)
Jan 28, 2019 8.988 8.994 8.902 8.954 636,175 -0.02(-0.24%)
Jan 25, 2019 8.893 8.976 8.850 8.976 438,790 +0.14(+1.61%)
Jan 24, 2019 8.803 8.856 8.766 8.834 411,779 +0.03(+0.39%)
Jan 23, 2019 8.779 8.806 8.671 8.800 330,017 +0.02(+0.28%)
Jan 22, 2019 8.788 8.791 8.717 8.776 522,553 -0.02(-0.18%)
Jan 18, 2019 8.729 8.816 8.683 8.791 533,489 +0.06(+0.74%)
Jan 17, 2019 8.680 8.751 8.661 8.726 462,095 +0.04(+0.43%)
Jan 16, 2019 8.723 8.757 8.609 8.689 560,857 -0.01(-0.14%)
Jan 15, 2019 8.702 8.705 8.544 8.702 501,418 +0.06(+0.71%)
Jan 14, 2019 8.760 8.760 8.628 8.640 487,317 -0.10(-1.13%)
Jan 11, 2019 8.788 8.794 8.705 8.739 534,786 -0.05(-0.53%)
Jan 10, 2019 8.803 8.810 8.714 8.785 473,329 -0.01(-0.14%)
Jan 09, 2019 8.751 8.797 8.634 8.797 460,941 +0.12(+1.42%)
Jan 08, 2019 8.751 8.751 8.569 8.674 688,732 +0.05(+0.61%)
Jan 07, 2019 8.594 8.720 8.541 8.621 672,131 +0.07(+0.87%)
Jan 04, 2019 8.393 8.547 8.313 8.547 788,396 +0.27(+3.20%)
Jan 03, 2019 8.159 8.332 8.119 8.282 846,444 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.