Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.99	21.99	21.98	21.99	9,485	+0.02(+0.09%)
Jan 30, 2023	22.00	22.00	21.95	21.97	6,729	+0.03(+0.15%)
Jan 27, 2023	21.96	21.96	21.90	21.93	21,540	-0.02(-0.09%)
Jan 26, 2023	21.95	21.98	21.93	21.95	23,847	+0.07(+0.33%)
Jan 25, 2023	21.87	21.90	21.86	21.88	7,384	+0.02(+0.11%)
Jan 24, 2023	21.85	21.90	21.85	21.86	10,233	+0.00(+0.00%)
Jan 23, 2023	21.85	21.89	21.84	21.86	19,866	+0.02(+0.11%)
Jan 20, 2023	21.84	21.87	21.83	21.83	7,743	-0.07(-0.33%)
Jan 19, 2023	21.91	21.92	21.90	21.90	3,337	+0.00(+0.02%)
Jan 18, 2023	22.00	22.00	21.90	21.90	3,550	+0.00(+0.00%)
Jan 17, 2023	22.00	22.00	21.83	21.90	43,214	-0.16(-0.74%)
Jan 13, 2023	22.04	22.07	22.03	22.06	12,978	+0.07(+0.32%)
Jan 12, 2023	21.98	22.01	21.92	21.99	3,016	+0.08(+0.36%)
Jan 11, 2023	21.87	21.91	21.87	21.91	10,563	+0.04(+0.17%)
Jan 10, 2023	21.89	21.89	21.85	21.88	73,922	+0.04(+0.20%)
Jan 09, 2023	21.81	21.88	21.81	21.83	20,768	+0.18(+0.82%)
Jan 06, 2023	21.61	21.66	21.55	21.65	21,098	+0.14(+0.67%)
Jan 05, 2023	21.53	21.55	21.45	21.51	9,489	+0.11(+0.50%)
Jan 04, 2023	21.48	21.50	21.32	21.40	21,992	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.