Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.85	38.78	37.37	38.33	437,849	+0.03(+0.08%)
Jan 29, 2015	38.90	38.90	37.78	38.30	627,119	-0.34(-0.87%)
Jan 28, 2015	40.43	40.66	38.57	38.63	243,026	-1.41(-3.52%)
Jan 27, 2015	39.84	40.63	39.69	40.04	233,219	-0.52(-1.28%)
Jan 26, 2015	39.47	40.57	38.98	40.56	291,385	+1.13(+2.86%)
Jan 23, 2015	39.41	39.81	39.18	39.43	221,191	+0.03(+0.08%)
Jan 22, 2015	38.62	39.53	38.14	39.40	504,091	+1.18(+3.10%)
Jan 21, 2015	38.90	39.39	38.15	38.22	452,654	-0.74(-1.91%)
Jan 20, 2015	38.26	39.28	38.00	38.96	344,363	+0.82(+2.16%)
Jan 16, 2015	38.30	38.50	37.61	38.14	583,252	-0.41(-1.06%)
Jan 15, 2015	39.90	39.90	38.50	38.54	367,104	-1.21(-3.04%)
Jan 14, 2015	39.71	39.94	39.15	39.75	572,998	-0.59(-1.47%)
Jan 13, 2015	40.59	41.52	39.95	40.34	593,466	+0.78(+1.96%)
Jan 12, 2015	39.88	40.03	39.03	39.57	306,208	-0.46(-1.14%)
Jan 09, 2015	40.59	40.63	39.72	40.02	440,173	-0.35(-0.87%)
Jan 08, 2015	40.64	41.35	40.26	40.38	508,676	-0.06(-0.16%)
Jan 07, 2015	40.75	40.83	39.82	40.44	476,782	+0.32(+0.80%)
Jan 06, 2015	41.13	41.40	39.58	40.12	584,221	-1.11(-2.70%)
Jan 05, 2015	41.76	41.80	40.67	41.23	426,740	-0.79(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.