Indicators

Evercore Partners Inc (NY: EVR )

200.26 +3.00 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.08	65.04	63.91	64.96	776,279	+0.46(+0.72%)
Jan 30, 2017	64.58	64.92	63.78	64.50	400,642	-0.50(-0.77%)
Jan 27, 2017	64.58	65.08	64.10	65.00	342,629	+0.29(+0.45%)
Jan 26, 2017	64.54	64.87	63.87	64.71	506,453	+0.50(+0.78%)
Jan 25, 2017	63.74	64.41	63.28	64.20	448,999	+1.05(+1.66%)
Jan 24, 2017	62.40	63.51	62.15	63.15	380,255	+1.05(+1.69%)
Jan 23, 2017	60.76	62.11	60.76	62.11	410,562	+0.96(+1.58%)
Jan 20, 2017	60.72	61.18	60.55	61.14	347,988	+0.55(+0.90%)
Jan 19, 2017	61.22	61.52	60.43	60.60	540,029	-0.67(-1.10%)
Jan 18, 2017	60.85	61.31	59.97	61.27	386,385	+0.50(+0.83%)
Jan 17, 2017	61.27	61.69	60.30	60.76	408,786	-0.84(-1.36%)
Jan 13, 2017		61.60	61.60	61.60	0	+0.84(+1.38%)
Jan 12, 2017	60.64	60.93	59.84	60.76	478,494	-0.13(-0.21%)
Jan 11, 2017	60.68	61.10	59.92	60.89	391,490	+0.08(+0.14%)
Jan 10, 2017	60.01	61.10	59.92	60.81	409,579	+0.50(+0.83%)
Jan 09, 2017	60.18	60.60	59.38	60.30	735,181	-0.08(-0.14%)
Jan 06, 2017	60.13	60.93	59.63	60.39	361,336	+0.50(+0.84%)
Jan 05, 2017	59.63	60.09	58.73	59.88	458,245	+0.17(+0.28%)
Jan 04, 2017	58.67	59.92	58.37	59.72	349,074	+1.30(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.