Indicators

Gildan Activewear (NY: GIL )

38.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.29	28.83	28.29	28.79	417,530	+0.60(+2.12%)
Jan 30, 2023	27.66	28.28	27.66	28.20	396,981	+0.30(+1.09%)
Jan 27, 2023	27.80	28.05	27.69	27.89	383,079	-0.11(-0.39%)
Jan 26, 2023	28.24	28.47	27.75	28.00	509,254	+0.05(+0.16%)
Jan 25, 2023	27.71	28.02	27.47	27.96	621,341	-0.01(-0.03%)
Jan 24, 2023	28.00	28.21	27.52	27.97	320,110	-0.02(-0.07%)
Jan 23, 2023	27.83	28.03	26.76	27.98	1,037,188	-0.46(-1.62%)
Jan 20, 2023	28.42	28.52	28.16	28.44	246,520	+0.14(+0.49%)
Jan 19, 2023	28.12	28.46	27.96	28.31	363,847	-0.02(-0.06%)
Jan 18, 2023	28.80	28.95	28.29	28.32	278,114	-0.28(-0.96%)
Jan 17, 2023	28.52	28.74	28.35	28.60	229,280	+0.06(+0.23%)
Jan 13, 2023	28.43	28.76	28.24	28.54	318,781	-0.03(-0.10%)
Jan 12, 2023	28.12	28.63	27.91	28.56	611,490	+0.66(+2.37%)
Jan 11, 2023	26.94	27.96	26.94	27.90	712,685	+1.11(+4.15%)
Jan 10, 2023	26.99	27.14	26.28	26.79	543,728	-0.21(-0.78%)
Jan 09, 2023	26.75	27.18	26.57	27.00	647,365	+0.32(+1.21%)
Jan 06, 2023	26.32	26.70	26.04	26.68	572,516	+0.62(+2.36%)
Jan 05, 2023	25.68	26.12	25.45	26.06	332,567	+0.23(+0.89%)
Jan 04, 2023	25.63	25.86	25.28	25.83	638,115	+0.51(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.