Skip to main content

Canada Goose Holdings Inc (NY: GOOS )

9.820 -0.200 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.62 31.62 29.54 30.00 4,002,900 -1.83(-5.75%)
Jan 30, 2020 31.96 32.35 31.35 31.83 2,012,850 -0.42(-1.30%)
Jan 29, 2020 32.79 32.82 32.10 32.25 1,217,650 -0.45(-1.38%)
Jan 28, 2020 32.46 33.24 32.33 32.70 1,689,483 +0.51(+1.58%)
Jan 27, 2020 32.84 32.84 31.95 32.19 2,853,166 -1.78(-5.24%)
Jan 24, 2020 34.52 34.86 33.57 33.97 1,569,300 -0.49(-1.42%)
Jan 23, 2020 34.61 34.82 33.27 34.46 1,674,579 -0.56(-1.60%)
Jan 22, 2020 34.51 35.82 34.51 35.02 2,126,854 +0.61(+1.77%)
Jan 21, 2020 34.44 34.61 33.83 34.41 1,462,518 -0.03(-0.09%)
Jan 17, 2020 34.52 35.03 34.05 34.44 2,171,800 -0.01(-0.03%)
Jan 16, 2020 34.35 35.28 34.32 34.45 2,106,698 +0.30(+0.88%)
Jan 15, 2020 34.54 34.63 33.96 34.15 2,259,100 -0.35(-1.01%)
Jan 14, 2020 33.88 35.17 33.75 34.50 2,386,188 +0.85(+2.53%)
Jan 13, 2020 32.95 33.90 32.40 33.65 3,900,078 +0.94(+2.87%)
Jan 10, 2020 33.44 33.65 32.43 32.71 4,134,900 -0.63(-1.89%)
Jan 09, 2020 35.01 35.23 33.29 33.34 5,350,114 -1.61(-4.61%)
Jan 08, 2020 36.05 36.28 34.89 34.95 2,560,066 -1.09(-3.02%)
Jan 07, 2020 35.50 36.68 35.50 36.04 1,456,071 +0.37(+1.04%)
Jan 06, 2020 35.52 36.24 35.14 35.67 1,070,460 -0.25(-0.70%)
Jan 03, 2020 35.19 36.10 34.73 35.92 1,707,800 +0.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.