Indicators

Hawaiian Electric Industries (NY: HE )

10.20 -0.08 (-0.83%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.20	16.25	16.13	16.21	816,280	+0.09(+0.58%)
Jan 30, 2012	16.11	16.16	15.95	16.11	954,312	-0.08(-0.50%)
Jan 27, 2012	16.27	16.27	16.15	16.20	459,102	-0.11(-0.65%)
Jan 26, 2012	16.20	16.31	16.13	16.30	832,847	+0.15(+0.93%)
Jan 25, 2012	15.89	16.19	15.79	16.15	759,384	+0.22(+1.41%)
Jan 24, 2012	15.94	16.00	15.88	15.93	477,953	-0.04(-0.23%)
Jan 23, 2012	15.95	16.07	15.88	15.96	527,467	+0.08(+0.51%)
Jan 20, 2012	15.87	15.95	15.82	15.88	806,728	-0.04(-0.24%)
Jan 19, 2012	16.10	16.11	15.86	15.92	712,051	-0.17(-1.05%)
Jan 18, 2012	16.08	16.12	15.96	16.09	626,851	+0.02(+0.12%)
Jan 17, 2012	16.15	16.21	16.03	16.07	520,715	+0.00(+0.00%)
Jan 13, 2012	16.23	16.23	16.02	16.07	642,618	-0.14(-0.85%)
Jan 12, 2012	16.25	16.25	16.11	16.21	513,219	+0.03(+0.15%)
Jan 11, 2012	16.25	16.32	16.14	16.18	545,709	-0.06(-0.35%)
Jan 10, 2012	16.31	16.48	16.22	16.24	734,902	+0.08(+0.50%)
Jan 09, 2012	16.21	16.25	16.13	16.16	1,566,239	+0.00(+0.00%)
Jan 06, 2012	16.24	16.29	16.12	16.16	449,469	-0.06(-0.35%)
Jan 05, 2012	16.08	16.29	15.94	16.21	514,100	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.