Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

465.96 -1.23 (-0.26%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 297.23 301.64 296.54 298.56 2,242,860 +3.75(+1.27%)
Jan 30, 2018 291.55 296.76 290.98 294.80 2,415,505 -0.87(-0.29%)
Jan 29, 2018 294.48 298.11 287.87 295.67 3,424,064 +5.48(+1.89%)
Jan 26, 2018 283.43 290.36 281.64 290.18 2,445,182 +8.56(+3.04%)
Jan 25, 2018 278.52 282.01 277.82 281.62 2,118,911 +3.56(+1.28%)
Jan 24, 2018 276.70 279.73 275.48 278.06 1,469,530 +1.51(+0.54%)
Jan 23, 2018 277.64 278.62 276.39 276.55 1,228,443 -0.25(-0.09%)
Jan 22, 2018 279.14 279.92 276.78 276.81 1,735,042 -2.52(-0.90%)
Jan 19, 2018 281.21 281.21 279.14 279.33 1,796,907 -0.84(-0.30%)
Jan 18, 2018 281.11 282.63 280.16 280.17 1,157,189 -1.56(-0.56%)
Jan 17, 2018 278.88 282.48 277.92 281.74 1,199,847 +4.00(+1.44%)
Jan 16, 2018 282.99 283.12 277.65 277.74 1,630,966 -5.17(-1.83%)
Jan 12, 2018 282.91 282.91 282.91 0 +4.31(+1.55%)
Jan 11, 2018 279.20 279.39 278.35 278.60 1,368,897 +0.07(+0.02%)
Jan 10, 2018 277.65 278.53 1,788,246 +0.45(+0.16%)
Jan 09, 2018 276.81 279.19 276.31 278.08 1,028,899 +1.98(+0.72%)
Jan 08, 2018 276.77 277.99 275.81 276.10 1,288,959 -1.28(-0.46%)
Jan 05, 2018 274.27 277.80 274.26 277.38 1,475,128 +2.49(+0.91%)
Jan 04, 2018 270.24 275.04 270.07 274.89 1,714,476 +4.64(+1.72%)
Jan 03, 2018 268.38 270.51 268.08 270.25 1,061,943 +2.25(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.