Indicators

Lockheed Martin (NY: LMT )

470.34 +3.15 (+0.67%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	296.55	298.71	292.12	292.21	2,314,011	-5.55(-1.86%)
Jan 28, 2021	301.58	303.89	297.08	297.76	2,020,276	-4.16(-1.38%)
Jan 27, 2021	301.71	304.84	299.34	301.92	2,934,555	+1.65(+0.55%)
Jan 26, 2021	307.81	312.33	300.26	300.26	3,896,346	-11.64(-3.73%)
Jan 25, 2021	308.14	314.97	306.81	311.90	2,175,509	+3.30(+1.07%)
Jan 22, 2021	307.57	310.39	306.18	308.61	1,715,436	+0.19(+0.06%)
Jan 21, 2021	310.23	312.00	307.77	308.42	1,830,225	-1.82(-0.59%)
Jan 20, 2021	311.02	312.15	308.00	310.23	1,958,895	+0.15(+0.05%)
Jan 19, 2021	318.47	318.68	310.06	310.08	2,219,955	-5.24(-1.66%)
Jan 15, 2021	315.15	318.25	312.60	315.32	2,040,770	-0.15(-0.05%)
Jan 14, 2021	315.98	322.15	314.94	315.47	2,159,280	+1.77(+0.56%)
Jan 13, 2021	310.00	315.25	307.96	313.70	1,813,598	+3.31(+1.07%)
Jan 12, 2021	305.56	311.78	304.75	310.40	3,304,947	+3.79(+1.23%)
Jan 11, 2021	304.18	307.81	302.65	306.61	3,520,280	+1.43(+0.47%)
Jan 08, 2021	310.42	311.87	304.19	305.18	3,553,232	-5.86(-1.88%)
Jan 07, 2021	312.68	315.84	309.93	311.03	2,255,372	-4.98(-1.57%)
Jan 06, 2021	311.44	319.54	311.24	316.01	2,089,065	-0.69(-0.22%)
Jan 05, 2021	312.93	318.88	311.71	316.70	1,628,235	+3.77(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.