Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.56	48.69	47.52	48.69	13,347,529	-0.17(-0.34%)
Jan 30, 2017	48.58	48.98	48.24	48.85	10,615,766	-0.10(-0.21%)
Jan 27, 2017	49.40	49.77	48.81	48.95	7,999,159	-0.42(-0.86%)
Jan 26, 2017	49.80	49.81	49.11	49.38	6,738,462	-0.19(-0.39%)
Jan 25, 2017	49.45	49.81	49.41	49.57	7,236,657	+0.38(+0.77%)
Jan 24, 2017	48.80	49.30	48.77	49.19	6,816,077	+0.19(+0.39%)
Jan 23, 2017	48.80	49.02	48.53	49.00	7,561,559	+0.04(+0.08%)
Jan 20, 2017	48.98	49.10	48.71	48.96	8,541,365	+0.25(+0.51%)
Jan 19, 2017	49.55	49.64	48.68	48.71	9,040,152	-0.31(-0.64%)
Jan 18, 2017	49.57	49.59	48.65	49.03	7,325,530	-0.35(-0.71%)
Jan 17, 2017	49.15	49.65	48.79	49.38	10,743,988	+0.67(+1.38%)
Jan 13, 2017		48.70	48.70	48.70	0	+0.48(+0.99%)
Jan 12, 2017	48.33	48.49	48.01	48.23	8,006,358	-0.27(-0.55%)
Jan 11, 2017	48.89	49.05	48.47	48.49	8,918,677	-0.39(-0.79%)
Jan 10, 2017	49.28	49.45	48.88	48.88	8,737,564	-0.25(-0.51%)
Jan 09, 2017	49.66	49.69	48.98	49.13	9,599,677	-0.49(-0.98%)
Jan 06, 2017	48.86	49.78	48.76	49.62	13,617,043	+0.78(+1.60%)
Jan 05, 2017	48.70	48.87	48.26	48.83	9,433,529	-0.01(-0.02%)
Jan 04, 2017	48.07	49.10	47.94	48.84	14,938,498	+1.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.