Indicators

Quotient Technology Inc (NY: QUOT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.45	10.70	10.40	10.65	154,313	+0.15(+1.43%)
Jan 30, 2017	10.50	10.72	10.30	10.50	256,701	-0.10(-0.94%)
Jan 27, 2017	10.60	10.70	10.45	10.60	304,512	+0.00(+0.00%)
Jan 26, 2017	10.70	10.90	10.55	10.60	233,246	-0.20(-1.85%)
Jan 25, 2017	10.75	10.90	10.50	10.80	241,182	+0.15(+1.41%)
Jan 24, 2017	10.65	10.65	10.35	10.65	164,390	+0.10(+0.95%)
Jan 23, 2017	10.25	10.65	10.25	10.55	232,018	+0.25(+2.43%)
Jan 20, 2017	10.20	10.40	10.20	10.30	395,706	+0.10(+0.98%)
Jan 19, 2017	10.50	10.70	10.20	10.20	199,103	-0.35(-3.32%)
Jan 18, 2017	10.55	10.60	10.35	10.55	374,917	+0.10(+0.96%)
Jan 17, 2017	10.75	10.75	10.35	10.45	351,685	-0.35(-3.24%)
Jan 13, 2017		10.80	10.80	10.80	0	+0.30(+2.86%)
Jan 12, 2017	10.75	10.75	10.50	10.50	191,731	-0.25(-2.33%)
Jan 11, 2017	10.85	10.88	10.55	10.75	238,346	-0.05(-0.46%)
Jan 10, 2017	10.70	10.90	10.70	10.80	249,203	+0.05(+0.47%)
Jan 09, 2017	10.70	11.07	10.70	10.75	322,422	-0.05(-0.46%)
Jan 06, 2017	10.90	11.00	10.75	10.80	232,943	-0.15(-1.37%)
Jan 05, 2017	11.10	11.15	10.85	10.95	248,697	-0.20(-1.79%)
Jan 04, 2017	11.00	11.25	10.90	11.15	271,297	+0.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.