Indicators

Tfi International Inc (NY: TFII )

137.96 -2.99 (-2.12%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.94	107.87	103.47	107.65	202,087	+3.93(+3.79%)
Jan 30, 2023	104.62	105.89	103.44	103.72	139,060	-1.84(-1.74%)
Jan 27, 2023	102.37	107.01	101.93	105.56	205,522	+2.57(+2.50%)
Jan 26, 2023	104.74	104.91	100.92	102.99	160,184	-0.89(-0.86%)
Jan 25, 2023	104.32	104.71	103.31	103.88	139,594	-1.91(-1.80%)
Jan 24, 2023	104.92	106.46	104.52	105.78	100,311	+0.18(+0.17%)
Jan 23, 2023	104.52	106.82	104.15	105.60	285,892	+1.25(+1.20%)
Jan 20, 2023	102.87	104.76	101.88	104.35	148,783	+2.02(+1.97%)
Jan 19, 2023	102.52	103.25	101.07	102.33	141,106	-0.65(-0.63%)
Jan 18, 2023	102.33	107.14	102.33	102.98	358,855	+0.93(+0.91%)
Jan 17, 2023	103.21	103.34	101.74	102.05	117,837	-1.90(-1.82%)
Jan 13, 2023	104.50	105.45	103.33	103.95	107,788	-1.82(-1.72%)
Jan 12, 2023	103.97	106.17	102.55	105.76	291,363	+2.06(+1.99%)
Jan 11, 2023	103.38	104.01	101.78	103.70	144,977	+1.71(+1.68%)
Jan 10, 2023	102.18	102.51	99.96	101.99	172,678	+0.04(+0.04%)
Jan 09, 2023	99.91	103.14	99.91	101.95	175,022	+1.62(+1.62%)
Jan 06, 2023	97.16	100.95	97.16	100.33	246,189	+4.02(+4.18%)
Jan 05, 2023	97.32	97.32	95.42	96.30	134,659	-2.33(-2.36%)
Jan 04, 2023	98.45	98.98	97.24	98.64	234,785	+1.79(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.