Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.420	5.480	5.400	5.400	31,229	-0.04(-0.74%)
Jan 28, 2011	5.550	5.550	5.430	5.440	76,930	-0.24(-4.23%)
Jan 27, 2011	5.690	5.690	5.620	5.680	1,260,953	+0.06(+1.07%)
Jan 26, 2011	5.660	5.680	5.600	5.620	387,313	-0.10(-1.75%)
Jan 25, 2011	5.660	5.720	5.620	5.720	57,540	+0.15(+2.69%)
Jan 24, 2011	5.490	5.570	5.480	5.570	53,060	+0.08(+1.46%)
Jan 21, 2011	5.490	5.510	5.450	5.490	92,826	+0.01(+0.18%)
Jan 20, 2011	5.400	5.530	5.370	5.480	138,273	+0.03(+0.55%)
Jan 19, 2011	5.550	5.550	5.410	5.450	85,016	-0.26(-4.55%)
Jan 18, 2011	5.770	5.770	5.660	5.710	323,599	-0.22(-3.71%)
Jan 14, 2011	5.830	5.930	5.780	5.930	7,604,018	+0.01(+0.17%)
Jan 13, 2011	5.920	5.990	5.870	5.920	2,077,434	+0.05(+0.85%)
Jan 12, 2011	5.840	5.910	5.800	5.870	4,296,415	+0.13(+2.26%)
Jan 11, 2011	5.790	5.790	5.690	5.740	192,289	+0.16(+2.87%)
Jan 10, 2011	5.520	5.590	5.450	5.580	2,062,459	-0.01(-0.18%)
Jan 07, 2011	5.610	5.610	5.530	5.590	3,049,116	-0.08(-1.41%)
Jan 06, 2011	5.650	5.700	5.600	5.670	4,555,843	+0.02(+0.35%)
Jan 05, 2011	5.590	5.650	5.520	5.650	102,720	-0.15(-2.59%)
Jan 04, 2011	5.850	5.850	5.710	5.800	116,006	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.