Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.49 +0.32 (+1.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.650	5.660	5.570	5.660	118,758	+0.10(+1.80%)
Jan 30, 2012	5.540	5.590	5.490	5.560	34,848	-0.12(-2.11%)
Jan 27, 2012	5.690	5.750	5.660	5.680	25,417	+0.01(+0.18%)
Jan 26, 2012	5.750	5.750	5.660	5.670	1,344,057	+0.02(+0.35%)
Jan 25, 2012	5.580	5.710	5.560	5.650	42,182	+0.02(+0.36%)
Jan 24, 2012	5.600	5.660	5.590	5.630	32,954	-0.02(-0.35%)
Jan 23, 2012	5.650	5.740	5.610	5.650	20,166	-0.02(-0.35%)
Jan 20, 2012	5.610	5.670	5.610	5.670	10,827	+0.08(+1.43%)
Jan 19, 2012	5.600	5.650	5.580	5.590	27,821	+0.04(+0.72%)
Jan 18, 2012	5.440	5.600	5.440	5.550	20,680	+0.21(+3.93%)
Jan 17, 2012	5.380	5.430	5.330	5.340	31,335	+0.09(+1.71%)
Jan 13, 2012	5.220	5.280	5.180	5.250	24,380	-0.10(-1.87%)
Jan 12, 2012	5.290	5.350	5.250	5.350	24,070	+0.16(+3.08%)
Jan 11, 2012	5.180	5.240	5.160	5.190	71,382	-0.08(-1.52%)
Jan 10, 2012	5.350	5.360	5.270	5.270	76,009	+0.06(+1.15%)
Jan 09, 2012	5.180	5.270	5.180	5.210	18,662	+0.11(+2.16%)
Jan 06, 2012	5.100	5.150	5.070	5.100	81,452	+0.02(+0.39%)
Jan 05, 2012	5.180	5.180	5.070	5.080	54,479	-0.08(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.