Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.200 8.250 8.150 8.150 26,914 -0.10(-1.21%)
Jan 30, 2013 8.200 8.250 8.180 8.250 37,040 -0.02(-0.24%)
Jan 29, 2013 8.190 8.300 8.190 8.270 45,871 -0.02(-0.24%)
Jan 28, 2013 8.250 8.300 8.220 8.290 31,664 -0.07(-0.79%)
Jan 25, 2013 8.319 8.400 8.300 8.356 20,119 +0.16(+1.90%)
Jan 24, 2013 8.160 8.260 8.160 8.200 22,605 +0.14(+1.74%)
Jan 23, 2013 8.060 8.130 8.036 8.060 112,393 -0.09(-1.10%)
Jan 22, 2013 8.020 8.290 7.980 8.150 413,821 -0.23(-2.74%)
Jan 18, 2013 8.480 8.481 8.370 8.380 16,847 -0.17(-1.99%)
Jan 17, 2013 8.650 8.650 8.550 8.550 34,313 +0.05(+0.59%)
Jan 16, 2013 8.530 8.550 8.460 8.500 37,388 +0.03(+0.35%)
Jan 15, 2013 8.350 8.500 8.350 8.470 28,385 +0.11(+1.32%)
Jan 14, 2013 8.360 8.450 8.280 8.360 27,574 +0.03(+0.36%)
Jan 12, 2013 8.314 8.340 8.271 8.330 309,312 +0.00(+0.00%)
Jan 11, 2013 8.314 8.340 8.271 8.330 309,312 +0.08(+0.96%)
Jan 10, 2013 8.270 8.305 8.200 8.251 231,397 -0.10(-1.19%)
Jan 09, 2013 8.290 8.430 8.280 8.350 86,407 +0.33(+4.11%)
Jan 08, 2013 8.000 8.020 7.950 8.020 26,173 +0.07(+0.88%)
Jan 07, 2013 7.930 7.980 7.880 7.950 127,113 -0.14(-1.73%)
Jan 04, 2013 8.060 8.100 8.020 8.090 25,451 +0.03(+0.37%)
Jan 03, 2013 8.100 8.150 8.050 8.060 16,390 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.