Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.246 8.330 8.210 8.235 132,540 -0.05(-0.66%)
Jan 29, 2015 8.200 8.310 8.200 8.290 136,970 +0.06(+0.73%)
Jan 28, 2015 8.400 8.405 8.190 8.230 130,147 -0.29(-3.35%)
Jan 27, 2015 8.480 8.557 8.430 8.515 708,592 +0.10(+1.19%)
Jan 26, 2015 8.380 8.460 8.350 8.415 217,204 +0.05(+0.66%)
Jan 23, 2015 8.360 8.430 8.300 8.360 228,426 -0.04(-0.48%)
Jan 22, 2015 8.400 8.430 8.300 8.400 183,603 -0.20(-2.28%)
Jan 21, 2015 8.590 8.640 8.530 8.596 1,569,297 +0.23(+2.76%)
Jan 20, 2015 8.400 8.440 8.280 8.365 198,935 +0.18(+2.20%)
Jan 16, 2015 8.185 8.185 8.185 0 -0.17(-2.09%)
Jan 15, 2015 8.560 8.560 8.140 8.360 476,955 -0.34(-3.89%)
Jan 14, 2015 8.691 8.720 8.650 8.698 293,606 -0.13(-1.49%)
Jan 13, 2015 8.830 128,950 +0.05(+0.57%)
Jan 12, 2015 8.796 8.831 8.732 8.780 257,438 -0.08(-0.90%)
Jan 09, 2015 8.780 8.890 8.770 8.860 134,867 +0.08(+0.91%)
Jan 08, 2015 8.680 8.790 8.590 8.780 99,168 +0.28(+3.29%)
Jan 07, 2015 8.552 8.590 8.400 8.500 274,436 +0.06(+0.71%)
Jan 06, 2015 8.570 8.590 8.410 8.440 177,547 -0.12(-1.40%)
Jan 05, 2015 8.530 8.600 8.500 8.560 213,968 -0.29(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.