Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.790 6.880 6.770 6.870 590,471 -0.05(-0.72%)
Jan 30, 2019 6.880 6.958 6.850 6.920 470,757 +0.01(+0.22%)
Jan 29, 2019 6.830 6.990 6.780 6.905 780,792 -0.05(-0.79%)
Jan 28, 2019 6.880 6.970 6.878 6.960 1,335,586 -0.04(-0.64%)
Jan 25, 2019 6.950 7.010 6.940 7.005 972,300 +0.10(+1.45%)
Jan 24, 2019 6.890 6.930 6.880 6.905 1,115,877 +0.04(+0.51%)
Jan 23, 2019 6.860 6.880 6.845 6.870 271,447 +0.03(+0.37%)
Jan 22, 2019 6.820 6.890 6.820 6.845 851,668 -0.03(-0.44%)
Jan 18, 2019 6.810 6.890 6.810 6.875 517,700 +0.13(+1.93%)
Jan 17, 2019 6.668 6.750 6.660 6.745 375,061 +0.00(+0.07%)
Jan 16, 2019 6.750 6.780 6.720 6.740 269,502 -0.01(-0.15%)
Jan 15, 2019 6.680 6.760 6.680 6.750 525,523 -0.03(-0.44%)
Jan 14, 2019 6.700 6.800 6.700 6.780 877,135 -0.04(-0.66%)
Jan 11, 2019 6.800 6.860 6.785 6.825 1,125,600 +0.13(+1.94%)
Jan 10, 2019 6.702 6.729 6.640 6.695 669,776 -0.03(-0.45%)
Jan 09, 2019 6.690 6.740 6.666 6.725 271,516 +0.11(+1.74%)
Jan 08, 2019 6.630 6.630 6.560 6.610 348,879 +0.09(+1.38%)
Jan 07, 2019 6.460 6.540 6.418 6.520 690,334 +0.09(+1.48%)
Jan 04, 2019 6.300 6.450 6.300 6.425 450,200 +0.29(+4.64%)
Jan 03, 2019 6.170 6.180 6.110 6.140 942,854 -0.21(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.