Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.270	9.319	9.170	9.220	305,000	-0.16(-1.71%)
Jan 28, 2021	9.380	9.483	9.350	9.380	153,872	+0.24(+2.60%)
Jan 27, 2021	9.140	9.280	9.080	9.143	134,250	-0.28(-3.00%)
Jan 26, 2021	9.400	9.450	9.350	9.425	107,537	+0.06(+0.59%)
Jan 25, 2021	9.340	9.375	9.255	9.370	119,019	-0.25(-2.60%)
Jan 22, 2021	9.620	9.650	9.560	9.620	136,900	-0.02(-0.21%)
Jan 21, 2021	9.580	9.650	9.550	9.640	106,926	-0.01(-0.10%)
Jan 20, 2021	9.620	9.680	9.570	9.650	173,610	+0.27(+2.88%)
Jan 19, 2021	9.480	9.480	9.300	9.380	233,278	+0.21(+2.29%)
Jan 15, 2021	9.240	9.250	9.120	9.170	678,700	-0.22(-2.34%)
Jan 14, 2021	9.320	9.450	9.300	9.390	109,753	+0.05(+0.54%)
Jan 13, 2021	9.290	9.360	9.250	9.340	76,741	-0.12(-1.26%)
Jan 12, 2021	9.500	9.509	9.350	9.459	126,351	+0.12(+1.27%)
Jan 11, 2021	9.260	9.410	9.240	9.340	137,600	-0.03(-0.28%)
Jan 08, 2021	9.310	9.380	9.260	9.366	107,200	+0.06(+0.60%)
Jan 07, 2021	9.210	9.380	9.210	9.310	182,872	+0.37(+4.15%)
Jan 06, 2021	8.965	9.010	8.880	8.939	1,334,135	-0.16(-1.77%)
Jan 05, 2021	9.085	9.150	9.050	9.100	157,557	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.