Indicators

(OP: FITSF )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0041	0.0060	0.0041	0.0041	30,436	-0.00(-18.00%)
Jan 30, 2024	0.0050	0.0057	0.0040	0.0050	211,150	+0.00(+0.00%)
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	60,222	+0.00(+0.00%)
Jan 26, 2024	0.0050	0.0060	0.0050	0.0050	24,000	-0.00(-13.79%)
Jan 25, 2024	0.0050	0.0058	0.0050	0.0058	2,000	+0.00(+16.00%)
Jan 24, 2024	0.0059	0.0065	0.0050	0.0050	2,800	+0.00(+0.00%)
Jan 22, 2024				0.0050	34	-0.00(-9.09%)
Jan 19, 2024	0.0064	0.0064	0.0055	0.0055	222,975	-0.00(-31.25%)
Jan 18, 2024	0.0080	0.0080	0.0080	0.0080	505	+0.00(+6.67%)
Jan 17, 2024	0.0075	0.0080	0.0075	0.0075	10,501	+0.00(+19.05%)
Jan 16, 2024	0.0060	0.0063	0.0060	0.0063	14,238	+0.00(+31.25%)
Jan 12, 2024	0.0068	0.0069	0.0048	0.0048	1,278,083	-0.00(-32.39%)
Jan 11, 2024	0.0071	0.0077	0.0071	0.0071	14,250	-0.00(-5.33%)
Jan 09, 2024				0.0075	0	-0.00(-3.85%)
Jan 08, 2024	0.0076	0.0078	0.0068	0.0078	36,032	+0.00(+14.71%)
Jan 05, 2024	0.0069	0.0077	0.0068	0.0068	55,731	+0.00(+0.00%)
Jan 04, 2024	0.0068	0.0074	0.0068	0.0068	93,177	+0.00(+0.00%)
Jan 03, 2024	0.0065	0.0068	0.0061	0.0068	52,311	+0.00(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.